Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240626P15975000 | 2024-06-25 4:00PM EDT | 2024-06-26 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 227 | 236 | 108.20% |
NDXP240628P15975000 | 2024-05-23 1:38PM EDT | 2024-06-28 | 15.55 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 75.34% |
NDX240719P15975000 | 2024-06-03 12:17PM EDT | 2024-07-19 | 26.40 | 4.60 | 5.50 | 0.00 | - | 1 | 30 | 35.31% |
NDX240920P15975000 | 2024-06-21 1:07PM EDT | 2024-09-20 | 43.70 | 34.50 | 35.70 | 0.00 | - | 1 | 1 | 24.78% |
NDX241220P15975000 | 2024-05-16 1:16PM EDT | 2024-12-20 | 216.50 | 137.20 | 152.70 | 0.00 | - | - | 5 | 24.19% |
NDX250117P15975000 | 2024-05-31 2:17PM EDT | 2025-01-17 | 294.50 | 157.60 | 162.80 | 0.00 | - | 4 | 4 | 22.89% |